GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 86.3 86.9 85.8 86.0 3.53 Million
17 May, 2024 83.2 86.65 82.7 86.05 24.86 Million
16 May, 2024 84.0 85.0 82.45 82.95 9.41 Million
15 May, 2024 83.55 84.25 83.05 83.75 9.37 Million
14 May, 2024 82.85 83.75 82.3 83.45 12.6 Million
13 May, 2024 80.3 82.55 78.65 82.35 16.71 Million
10 May, 2024 79.25 80.95 77.85 80.1 15.68 Million
09 May, 2024 80.7 81.65 78.1 78.55 20.89 Million
08 May, 2024 79.6 82.1 77.6 80.6 28.2 Million
07 May, 2024 83.45 83.45 78.5 79.0 43.37 Million