GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 88.85 | 88.95 | 87.15 | 88.3 | 58.45 Million |
| 31 May, 2024 | 82.5 | 85.1 | 82.5 | 84.6 | 81.92 Million |
| 30 May, 2024 | 88.75 | 88.8 | 80.25 | 81.05 | 97.49 Million |
| 29 May, 2024 | 87.5 | 87.9 | 86.35 | 87.0 | 40.72 Million |
| 28 May, 2024 | 88.7 | 89.1 | 86.55 | 87.5 | 41.13 Million |
| 27 May, 2024 | 88.35 | 89.75 | 87.05 | 88.2 | 64.82 Million |
| 24 May, 2024 | 87.0 | 88.15 | 85.65 | 86.95 | 34.87 Million |
| 23 May, 2024 | 87.9 | 88.2 | 86.45 | 87.2 | 41.6 Million |
| 22 May, 2024 | 85.95 | 87.85 | 83.9 | 87.5 | 49.98 Million |
| 21 May, 2024 | 86.2 | 86.3 | 84.5 | 85.55 | 18.75 Million |
688776
688517
ALSPT
4499
6523
ESEA