GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 97.3 | 98.49 | 95.16 | 95.87 | 30.12 Million |
| 01 Jul, 2024 | 96.0 | 97.95 | 95.26 | 97.62 | 20.72 Million |
| 28 Jun, 2024 | 99.5 | 99.6 | 95.74 | 96.57 | 38.97 Million |
| 27 Jun, 2024 | 98.5 | 101.25 | 97.49 | 99.24 | 60.67 Million |
| 26 Jun, 2024 | 95.5 | 99.6 | 94.86 | 98.28 | 63.53 Million |
| 25 Jun, 2024 | 97.1 | 97.69 | 94.61 | 95.07 | 23.21 Million |
| 24 Jun, 2024 | 97.3 | 98.87 | 95.95 | 96.91 | 26.25 Million |
| 21 Jun, 2024 | 97.2 | 99.68 | 96.1 | 97.97 | 52.09 Million |
| 20 Jun, 2024 | 98.31 | 99.1 | 96.41 | 96.99 | 32.6 Million |
| 19 Jun, 2024 | 98.6 | 100.7 | 95.5 | 97.88 | 120.27 Million |
688776
688517
ALSPT
4499
6523
ESEA