GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 102.5 | 103.75 | 101.48 | 101.73 | 47.29 Million |
| 30 Jul, 2024 | 97.6 | 101.5 | 96.9 | 99.97 | 28.98 Million |
| 29 Jul, 2024 | 97.76 | 99.0 | 96.25 | 97.25 | 21.96 Million |
| 26 Jul, 2024 | 93.9 | 97.69 | 93.89 | 97.27 | 20.94 Million |
| 25 Jul, 2024 | 94.69 | 94.93 | 93.26 | 94.1 | 10.9 Million |
| 24 Jul, 2024 | 94.2 | 95.85 | 93.81 | 95.29 | 16.61 Million |
| 23 Jul, 2024 | 94.0 | 96.4 | 88.73 | 94.13 | 47.12 Million |
| 22 Jul, 2024 | 92.5 | 94.37 | 90.71 | 94.0 | 27.65 Million |
| 19 Jul, 2024 | 95.93 | 95.93 | 91.56 | 91.94 | 24.36 Million |
| 18 Jul, 2024 | 97.02 | 98.0 | 94.75 | 95.93 | 18.8 Million |
688776
688517
ALSPT
4499
6523
ESEA