GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 98.0 100.0 96.6 96.91 27.34 Million
15 Jul, 2024 98.0 98.75 96.15 98.09 14.46 Million
12 Jul, 2024 98.99 100.57 97.2 97.74 36.6 Million
11 Jul, 2024 98.0 99.7 97.71 98.72 15.32 Million
10 Jul, 2024 98.8 99.53 94.57 97.55 21.35 Million
09 Jul, 2024 99.6 100.62 97.8 98.57 22.71 Million
08 Jul, 2024 96.23 99.4 95.0 98.9 24.26 Million
05 Jul, 2024 96.5 97.39 95.89 96.23 11.04 Million
04 Jul, 2024 96.9 98.2 96.5 96.83 13.92 Million
03 Jul, 2024 96.4 96.9 95.72 96.54 11.31 Million