GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 95.1 | 98.0 | 95.05 | 97.84 | 115.73 Million |
| 14 Jun, 2024 | 92.88 | 94.55 | 91.76 | 93.92 | 92.4 Million |
| 13 Jun, 2024 | 91.3 | 92.5 | 89.35 | 91.73 | 46.86 Million |
| 12 Jun, 2024 | 92.25 | 92.8 | 89.2 | 90.13 | 48.77 Million |
| 11 Jun, 2024 | 87.5 | 93.23 | 87.36 | 90.95 | 140.71 Million |
| 10 Jun, 2024 | 87.0 | 88.3 | 86.4 | 86.93 | 26.75 Million |
| 07 Jun, 2024 | 83.9 | 87.0 | 83.8 | 86.7 | 26.36 Million |
| 06 Jun, 2024 | 82.3 | 86.4 | 82.0 | 84.3 | 61.87 Million |
| 05 Jun, 2024 | 78.0 | 82.5 | 73.35 | 81.75 | 71.68 Million |
| 04 Jun, 2024 | 88.0 | 88.0 | 70.65 | 76.6 | 115.22 Million |
688776
688517
ALSPT
4499
6523
ESEA