GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.7 81.25 78.25 80.65 17.23 Million
18 Apr, 2024 81.0 82.45 79.6 80.0 13.75 Million
16 Apr, 2024 80.5 81.1 79.4 80.5 13.44 Million
15 Apr, 2024 81.4 83.15 80.0 80.65 39.2 Million
12 Apr, 2024 85.1 85.55 83.45 83.7 15.28 Million
10 Apr, 2024 85.05 85.95 84.6 85.1 8.04 Million
09 Apr, 2024 85.95 86.5 84.45 84.8 10.43 Million
08 Apr, 2024 86.05 86.4 85.15 85.7 10.24 Million
05 Apr, 2024 84.4 86.7 83.85 85.65 33.99 Million
04 Apr, 2024 84.5 85.7 83.55 84.4 11.97 Million