GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 77.3 | 78.2 | 76.25 | 77.1 | 9.15 Million |
| 15 Mar, 2024 | 78.0 | 78.75 | 74.8 | 77.3 | 19.45 Million |
| 14 Mar, 2024 | 76.35 | 78.6 | 74.5 | 78.05 | 30.45 Million |
| 13 Mar, 2024 | 81.0 | 81.15 | 73.6 | 75.15 | 34.94 Million |
| 12 Mar, 2024 | 82.95 | 83.4 | 80.55 | 80.95 | 19.7 Million |
| 11 Mar, 2024 | 85.35 | 85.4 | 82.4 | 82.7 | 16.71 Million |
| 07 Mar, 2024 | 83.15 | 85.15 | 82.65 | 84.5 | 14.13 Million |
| 06 Mar, 2024 | 86.75 | 86.95 | 80.8 | 82.7 | 24.84 Million |
| 05 Mar, 2024 | 86.55 | 87.65 | 86.0 | 86.75 | 16.91 Million |
| 04 Mar, 2024 | 86.35 | 87.5 | 85.65 | 86.65 | 24.95 Million |
688776
688517
ALSPT
4499
6523
ESEA