GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 85.7 | 86.75 | 85.5 | 85.8 | 4.32 Million |
| 01 Mar, 2024 | 84.5 | 86.2 | 84.25 | 85.55 | 26.54 Million |
| 29 Feb, 2024 | 84.8 | 85.35 | 82.6 | 84.0 | 341.64 Million |
| 28 Feb, 2024 | 86.25 | 87.5 | 84.0 | 84.4 | 47.47 Million |
| 27 Feb, 2024 | 87.9 | 88.4 | 85.4 | 85.75 | 75.42 Million |
| 26 Feb, 2024 | 88.8 | 89.6 | 87.1 | 87.65 | 39.76 Million |
| 23 Feb, 2024 | 88.25 | 89.65 | 87.75 | 88.35 | 25.84 Million |
| 22 Feb, 2024 | 86.85 | 88.3 | 84.75 | 87.65 | 29.16 Million |
| 21 Feb, 2024 | 90.9 | 90.9 | 84.55 | 86.25 | 63.8 Million |
| 20 Feb, 2024 | 92.6 | 94.35 | 89.85 | 90.6 | 56.49 Million |
688776
688517
ALSPT
4499
6523
ESEA