GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 85.7 | 89.75 | 85.5 | 87.35 | 84.03 Million |
| 02 Feb, 2024 | 79.75 | 87.0 | 79.65 | 85.2 | 124.56 Million |
| 01 Feb, 2024 | 76.15 | 79.95 | 76.05 | 79.1 | 39.91 Million |
| 31 Jan, 2024 | 78.8 | 79.25 | 77.35 | 78.35 | 26.94 Million |
| 30 Jan, 2024 | 78.85 | 81.7 | 78.15 | 78.8 | 37.99 Million |
| 29 Jan, 2024 | 78.1 | 80.35 | 76.9 | 78.2 | 44.5 Million |
| 25 Jan, 2024 | 76.05 | 79.1 | 75.5 | 77.05 | 56.04 Million |
| 24 Jan, 2024 | 75.5 | 76.6 | 73.6 | 75.7 | 35.77 Million |
| 23 Jan, 2024 | 82.5 | 83.0 | 74.25 | 75.5 | 43.6 Million |
| 22 Jan, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
688776
688517
ALSPT
4499
6523
ESEA