GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 80.0 | 88.7 | 80.0 | 86.9 | 202.57 Million |
| 05 Jan, 2024 | 84.8 | 85.25 | 81.9 | 83.9 | 40.7 Million |
| 04 Jan, 2024 | 82.2 | 84.95 | 81.75 | 84.45 | 91.73 Million |
| 03 Jan, 2024 | 79.95 | 83.0 | 78.85 | 81.8 | 36.19 Million |
| 02 Jan, 2024 | 80.75 | 80.75 | 77.25 | 79.6 | 28.62 Million |
| 01 Jan, 2024 | 80.9 | 82.3 | 79.85 | 80.35 | 37.83 Million |
| 29 Dec, 2023 | 76.3 | 81.5 | 75.7 | 80.55 | 78.28 Million |
| 28 Dec, 2023 | 73.7 | 77.1 | 72.95 | 76.3 | 44.62 Million |
| 27 Dec, 2023 | 74.15 | 75.0 | 73.1 | 73.3 | 13.53 Million |
| 26 Dec, 2023 | 75.05 | 75.6 | 73.65 | 73.95 | 13.69 Million |
688776
688517
ALSPT
4499
6523
ESEA