GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 83.0 | 84.5 | 81.1 | 81.9 | 34.16 Million |
| 19 Jan, 2024 | 83.0 | 84.55 | 81.85 | 82.5 | 38.97 Million |
| 18 Jan, 2024 | 83.35 | 84.4 | 80.15 | 83.7 | 23.95 Million |
| 17 Jan, 2024 | 84.35 | 85.7 | 82.7 | 83.4 | 31.24 Million |
| 16 Jan, 2024 | 83.65 | 86.5 | 82.5 | 84.35 | 41.71 Million |
| 15 Jan, 2024 | 84.8 | 85.3 | 82.8 | 83.25 | 22.37 Million |
| 12 Jan, 2024 | 85.7 | 85.7 | 84.1 | 84.3 | 30.67 Million |
| 11 Jan, 2024 | 86.6 | 87.25 | 83.3 | 85.3 | 80.08 Million |
| 10 Jan, 2024 | 85.25 | 87.0 | 84.55 | 86.3 | 39.1 Million |
| 09 Jan, 2024 | 87.6 | 88.25 | 84.1 | 84.8 | 48.74 Million |
688776
688517
ALSPT
4499
6523
ESEA