GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 94.0 | 94.93 | 93.55 | 93.93 | 6.42 Million |
| 30 Sep, 2024 | 94.93 | 95.51 | 93.4 | 94.06 | 27.17 Million |
| 27 Sep, 2024 | 94.1 | 95.84 | 93.89 | 95.09 | 17.89 Million |
| 26 Sep, 2024 | 94.3 | 94.49 | 92.74 | 94.11 | 14.24 Million |
| 25 Sep, 2024 | 95.3 | 95.5 | 93.7 | 94.52 | 9.38 Million |
| 24 Sep, 2024 | 95.9 | 96.0 | 94.79 | 95.36 | 23 Million |
| 23 Sep, 2024 | 95.02 | 95.87 | 94.49 | 95.29 | 45.22 Million |
| 20 Sep, 2024 | 93.5 | 95.4 | 92.82 | 94.53 | 82.88 Million |
| 19 Sep, 2024 | 94.65 | 95.52 | 90.88 | 92.65 | 22.32 Million |
| 18 Sep, 2024 | 95.99 | 96.3 | 93.68 | 94.05 | 12.81 Million |
688776
688517
ALSPT
4499
6523
ESEA