GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 89.52 89.83 88.61 89.36 10.23 Million
15 Oct, 2024 89.4 89.75 88.78 89.54 7.81 Million
14 Oct, 2024 88.35 89.25 88.21 88.95 5.9 Million
11 Oct, 2024 89.0 89.17 87.92 88.42 5.71 Million
10 Oct, 2024 89.0 90.78 88.57 88.85 16.06 Million
09 Oct, 2024 88.85 89.55 86.93 87.69 56.65 Million
08 Oct, 2024 86.84 87.81 85.0 87.2 24.64 Million
07 Oct, 2024 90.09 90.48 84.57 85.27 19.45 Million
04 Oct, 2024 88.7 90.84 87.9 89.94 44.53 Million
03 Oct, 2024 92.5 93.19 88.21 88.63 30.5 Million