GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 77.93 | 78.37 | 75.41 | 76.01 | 9.03 Million |
| 12 Nov, 2024 | 79.59 | 80.22 | 77.75 | 78.22 | 6.87 Million |
| 11 Nov, 2024 | 79.5 | 80.39 | 78.73 | 79.49 | 7.18 Million |
| 08 Nov, 2024 | 80.46 | 81.79 | 79.7 | 80.29 | 9.32 Million |
| 07 Nov, 2024 | 81.85 | 82.27 | 80.65 | 80.89 | 15.65 Million |
| 06 Nov, 2024 | 79.0 | 81.92 | 78.93 | 81.62 | 22.71 Million |
| 05 Nov, 2024 | 77.21 | 78.9 | 76.12 | 78.46 | 13.67 Million |
| 04 Nov, 2024 | 80.0 | 80.14 | 76.62 | 77.94 | 15.36 Million |
| 01 Nov, 2024 | 79.57 | 80.48 | 79.35 | 79.99 | 2.17 Million |
| 31 Oct, 2024 | 80.84 | 80.94 | 78.85 | 79.32 | 16.68 Million |
688776
688517
ALSPT
4499
6523
ESEA