GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 79.5 81.52 78.69 80.77 20.82 Million
29 Oct, 2024 78.01 79.86 76.45 79.48 24.15 Million
28 Oct, 2024 80.4 80.4 76.1 77.94 23.81 Million
25 Oct, 2024 79.5 81.21 77.67 78.82 26.99 Million
24 Oct, 2024 83.01 83.65 82.16 82.52 14.32 Million
23 Oct, 2024 81.0 82.85 79.45 82.23 24.98 Million
22 Oct, 2024 84.25 84.51 79.76 80.39 34.98 Million
21 Oct, 2024 85.0 85.74 82.51 82.96 15.88 Million
18 Oct, 2024 86.0 86.43 84.68 85.76 11.98 Million
17 Oct, 2024 90.0 90.14 86.15 86.59 16.62 Million