INR 72.61
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 97.69 | 98.23 | 95.5 | 95.68 | 16.02 Million |
16 Sep, 2024 | 97.0 | 97.94 | 96.21 | 97.13 | 26.52 Million |
15 Sep, 2024 | 97.0 | 97.47 | 96.65 | 96.9 | 1.12 Million |
13 Sep, 2024 | 94.8 | 96.8 | 94.39 | 96.03 | 26.52 Million |
12 Sep, 2024 | 94.0 | 94.3 | 92.7 | 93.89 | 26.52 Million |
11 Sep, 2024 | 93.0 | 94.4 | 92.2 | 92.54 | 20.63 Million |
10 Sep, 2024 | 92.75 | 93.27 | 91.77 | 92.58 | 22.8 Million |
09 Sep, 2024 | 90.6 | 91.35 | 89.21 | 90.89 | 22.8 Million |
08 Sep, 2024 | 90.6 | 91.35 | 89.21 | 90.89 | 16.63 Million |
06 Sep, 2024 | 95.77 | 96.17 | 90.68 | 91.03 | 39.15 Million |
688776
688517
ALSPT
4499
6523
ESEA