GMR Airports Infrastructure Limited (GMRINFRA.NS)

INR 72.61

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.69 98.23 95.5 95.68 16.02 Million
16 Sep, 2024 97.0 97.94 96.21 97.13 26.52 Million
15 Sep, 2024 97.0 97.47 96.65 96.9 1.12 Million
13 Sep, 2024 94.8 96.8 94.39 96.03 26.52 Million
12 Sep, 2024 94.0 94.3 92.7 93.89 26.52 Million
11 Sep, 2024 93.0 94.4 92.2 92.54 20.63 Million
10 Sep, 2024 92.75 93.27 91.77 92.58 22.8 Million
09 Sep, 2024 90.6 91.35 89.21 90.89 22.8 Million
08 Sep, 2024 90.6 91.35 89.21 90.89 16.63 Million
06 Sep, 2024 95.77 96.17 90.68 91.03 39.15 Million