GMR Airports Infrastructure Limited (GMRINFRA.NS)
INR 72.61
(0.76%)
INR 72.61
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 93.75 | 96.9 | 92.5 | 95.77 | 123.77 Million |
| 04 Sep, 2024 | 93.66 | 94.8 | 93.07 | 93.42 | 123.77 Million |
| 03 Sep, 2024 | 93.6 | 94.35 | 93.34 | 94.08 | 8.32 Million |
| 02 Sep, 2024 | 95.0 | 95.25 | 92.54 | 93.38 | 12.41 Million |
| 01 Sep, 2024 | 95.0 | 95.25 | 92.54 | 93.38 | 12.41 Million |
| 30 Aug, 2024 | 95.0 | 95.25 | 93.73 | 94.48 | 28.56 Million |
| 29 Aug, 2024 | 94.75 | 94.97 | 92.84 | 94.11 | 28.56 Million |
| 28 Aug, 2024 | 95.5 | 96.76 | 94.17 | 94.66 | 60.83 Million |
| 27 Aug, 2024 | 96.0 | 96.88 | 95.02 | 95.5 | 60.83 Million |
| 26 Aug, 2024 | 96.34 | 96.71 | 94.9 | 95.94 | 22.01 Million |
688776
688517
ALSPT
4499
6523
ESEA