GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1616.0 1619.1 1575.0 1580.9 133.02 Thousand
17 Nov, 2023 1620.0 1625.7 1599.0 1606.8 110.83 Thousand
16 Nov, 2023 1668.8 1668.8 1609.0 1619.25 129.09 Thousand
15 Nov, 2023 1712.0 1716.4 1646.0 1649.7 146.63 Thousand
13 Nov, 2023 1719.0 1720.05 1670.0 1676.05 87.68 Thousand
12 Nov, 2023 1688.0 1723.0 1687.0 1712.5 16.94 Thousand
10 Nov, 2023 1760.0 1766.85 1681.0 1686.05 96.79 Thousand
09 Nov, 2023 1755.0 1767.95 1739.2 1750.25 58.44 Thousand
08 Nov, 2023 1726.1 1764.4 1721.0 1752.0 51.39 Thousand
07 Nov, 2023 1782.0 1782.0 1724.0 1729.0 75.78 Thousand