GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1050.0
(-1.18%)
INR 1050.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1856.95 | 1887.05 | 1839.9 | 1872.6 | 123.06 Thousand |
| 26 Sep, 2023 | 1864.45 | 1868.4 | 1832.05 | 1857.25 | 194.9 Thousand |
| 25 Sep, 2023 | 1832.2 | 1874.5 | 1823.65 | 1855.2 | 168.05 Thousand |
| 22 Sep, 2023 | 1835.0 | 1865.0 | 1807.55 | 1832.2 | 178.78 Thousand |
| 21 Sep, 2023 | 1804.0 | 1874.9 | 1784.5 | 1843.15 | 379.62 Thousand |
| 20 Sep, 2023 | 1811.0 | 1837.7 | 1798.35 | 1814.0 | 158.48 Thousand |
| 18 Sep, 2023 | 1833.9 | 1844.3 | 1795.1 | 1810.15 | 144.45 Thousand |
| 15 Sep, 2023 | 1794.65 | 1864.95 | 1785.0 | 1839.45 | 835.55 Thousand |
| 14 Sep, 2023 | 1750.95 | 1775.05 | 1745.9 | 1765.35 | 146.26 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND