GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1800.1 1803.95 1771.5 1789.6 34.15 Thousand
19 Oct, 2023 1760.55 1814.95 1757.0 1800.1 101.85 Thousand
18 Oct, 2023 1777.0 1802.65 1751.1 1756.5 211.82 Thousand
17 Oct, 2023 1822.9 1832.95 1755.0 1768.35 171.84 Thousand
16 Oct, 2023 1813.05 1820.0 1796.05 1813.8 123.37 Thousand
13 Oct, 2023 1800.0 1829.05 1777.3 1813.1 123.62 Thousand
12 Oct, 2023 1851.0 1869.95 1811.0 1819.6 48.53 Thousand
11 Oct, 2023 1857.75 1860.0 1840.15 1849.25 155.46 Thousand
10 Oct, 2023 1804.05 1848.9 1782.95 1837.15 157.38 Thousand
09 Oct, 2023 1786.0 1815.45 1761.0 1804.05 87.31 Thousand