GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1229.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1209.0 1223.55 1193.55 1208.85 31.24 Thousand
16 Jan, 2025 1200.9 1214.9 1199.55 1210.55 35.04 Thousand
15 Jan, 2025 1205.95 1206.1 1191.2 1194.65 27.23 Thousand
14 Jan, 2025 1201.55 1209.7 1180.0 1200.95 100.67 Thousand
13 Jan, 2025 1220.0 1221.7 1164.5 1198.15 152.07 Thousand
10 Jan, 2025 1225.0 1294.9 1201.1 1216.65 514.4 Thousand
09 Jan, 2025 1199.3 1225.65 1192.0 1218.15 61.56 Thousand
08 Jan, 2025 1202.35 1203.85 1187.0 1193.0 20.62 Thousand
07 Jan, 2025 1200.0 1206.8 1189.0 1202.35 30.29 Thousand
06 Jan, 2025 1216.0 1238.0 1190.0 1193.2 81.54 Thousand