GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1050.0
(-1.18%)
INR 1050.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1043.1 | 1065.05 | 1043.1 | 1050.7 | 136.8 Thousand |
| 26 Mar, 2025 | 1051.55 | 1067.2 | 1026.0 | 1049.75 | 230.01 Thousand |
| 25 Mar, 2025 | 1055.95 | 1064.45 | 1042.0 | 1051.55 | 142.65 Thousand |
| 24 Mar, 2025 | 1049.9 | 1071.35 | 1041.05 | 1049.7 | 188.21 Thousand |
| 21 Mar, 2025 | 1055.65 | 1071.0 | 1042.1 | 1047.45 | 96.56 Thousand |
| 20 Mar, 2025 | 1062.95 | 1079.0 | 1044.25 | 1051.7 | 63.85 Thousand |
| 19 Mar, 2025 | 1017.35 | 1062.0 | 1016.0 | 1057.65 | 88.05 Thousand |
| 18 Mar, 2025 | 1006.1 | 1021.95 | 1006.1 | 1016.1 | 94.51 Thousand |
| 17 Mar, 2025 | 1052.0 | 1059.9 | 1001.1 | 1003.55 | 101.05 Thousand |
| 13 Mar, 2025 | 1062.55 | 1082.75 | 1049.4 | 1051.8 | 119.65 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND