GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1229.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1239.95 1261.0 1226.0 1246.75 61.57 Thousand
18 Dec, 2024 1242.25 1255.95 1229.0 1238.85 38.18 Thousand
17 Dec, 2024 1247.05 1267.95 1235.0 1243.9 50.48 Thousand
16 Dec, 2024 1257.95 1262.6 1231.8 1248.05 58.73 Thousand
13 Dec, 2024 1248.05 1270.5 1230.0 1256.95 47.7 Thousand
12 Dec, 2024 1260.0 1279.95 1248.0 1253.45 49.77 Thousand
11 Dec, 2024 1289.95 1294.0 1263.6 1268.95 52.77 Thousand
10 Dec, 2024 1252.7 1305.0 1250.35 1287.9 183.26 Thousand
09 Dec, 2024 1276.95 1282.45 1246.1 1250.3 45.5 Thousand
06 Dec, 2024 1275.0 1287.7 1268.25 1277.45 38.07 Thousand