GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1196.0 | 1275.0 | 1185.1 | 1265.8 | 265.53 Thousand |
| 20 May, 2025 | 1143.5 | 1229.0 | 1141.6 | 1201.7 | 612.04 Thousand |
| 19 May, 2025 | 1101.0 | 1148.8 | 1101.0 | 1126.6 | 62.04 Thousand |
| 16 May, 2025 | 1126.0 | 1130.4 | 1097.5 | 1107.5 | 58.88 Thousand |
| 15 May, 2025 | 1100.6 | 1151.0 | 1100.3 | 1119.4 | 94.26 Thousand |
| 14 May, 2025 | 1089.0 | 1100.0 | 1071.0 | 1094.6 | 36.52 Thousand |
| 13 May, 2025 | 1049.7 | 1095.8 | 1047.1 | 1076.7 | 67.79 Thousand |
| 12 May, 2025 | 1050.0 | 1065.0 | 1036.1 | 1049.7 | 41.93 Thousand |
| 09 May, 2025 | 1006.0 | 1037.0 | 1003.4 | 1027.9 | 25.23 Thousand |
| 08 May, 2025 | 1030.3 | 1045.0 | 1011.2 | 1030.3 | 39.18 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND