GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 992.0 | 1037.5 | 992.0 | 1032.5 | 26.36 Thousand |
| 06 May, 2025 | 1034.9 | 1041.1 | 999.9 | 1013.0 | 47.43 Thousand |
| 05 May, 2025 | 1022.4 | 1034.8 | 1017.2 | 1028.7 | 36.11 Thousand |
| 02 May, 2025 | 1018.0 | 1034.5 | 1012.0 | 1022.4 | 35.9 Thousand |
| 30 Apr, 2025 | 1070.0 | 1070.0 | 1017.6 | 1025.8 | 78 Thousand |
| 29 Apr, 2025 | 1062.1 | 1088.2 | 1061.9 | 1064.6 | 20.31 Thousand |
| 28 Apr, 2025 | 1072.0 | 1094.9 | 1070.0 | 1072.4 | 32.26 Thousand |
| 25 Apr, 2025 | 1098.4 | 1104.1 | 1063.0 | 1087.2 | 42.55 Thousand |
| 24 Apr, 2025 | 1105.0 | 1111.0 | 1094.0 | 1098.4 | 28.69 Thousand |
| 23 Apr, 2025 | 1104.0 | 1110.4 | 1080.1 | 1101.4 | 30.88 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND