GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1093.5

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1085.0 1105.0 1061.0 1094.95 108.93 Thousand
03 Mar, 2025 1107.1 1114.45 1058.3 1095.0 133.74 Thousand
28 Feb, 2025 1082.85 1123.85 1075.55 1107.1 101.32 Thousand
27 Feb, 2025 1100.95 1106.45 1085.0 1100.5 53.33 Thousand
25 Feb, 2025 1096.0 1111.6 1096.0 1099.45 23.22 Thousand
24 Feb, 2025 1115.75 1118.0 1094.45 1101.55 29.86 Thousand
21 Feb, 2025 1117.7 1140.5 1104.95 1115.75 33.5 Thousand
20 Feb, 2025 1115.35 1134.0 1112.15 1121.05 23.95 Thousand
19 Feb, 2025 1109.8 1137.0 1098.1 1113.75 63.4 Thousand
18 Feb, 2025 1136.0 1137.0 1102.0 1121.05 48.65 Thousand