GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1132.0 | 1132.5 | 1123.9 | 1124.0 | 2773.00 |
| 30 May, 2025 | 1123.6 | 1139.6 | 1120.1 | 1132.4 | 24.88 Thousand |
| 29 May, 2025 | 1141.6 | 1143.9 | 1123.1 | 1135.0 | 19.72 Thousand |
| 28 May, 2025 | 1142.0 | 1163.0 | 1138.0 | 1141.6 | 42.97 Thousand |
| 27 May, 2025 | 1103.1 | 1141.7 | 1101.1 | 1133.5 | 60.09 Thousand |
| 26 May, 2025 | 1130.0 | 1134.6 | 1101.0 | 1104.9 | 75.11 Thousand |
| 23 May, 2025 | 1171.3 | 1172.1 | 1115.0 | 1121.7 | 162.62 Thousand |
| 22 May, 2025 | 1164.0 | 1225.0 | 1158.8 | 1171.3 | 302.15 Thousand |
| 21 May, 2025 | 1196.0 | 1275.0 | 1185.1 | 1265.8 | 265.53 Thousand |
| 20 May, 2025 | 1143.5 | 1229.0 | 1141.6 | 1201.7 | 612.04 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND