GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1229.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1236.95 1241.0 1209.1 1210.55 35.3 Thousand
02 Jan, 2025 1185.0 1239.7 1185.0 1236.95 128.16 Thousand
01 Jan, 2025 1178.55 1202.8 1171.3 1180.2 53.71 Thousand
31 Dec, 2024 1186.0 1190.6 1167.5 1178.55 181.02 Thousand
30 Dec, 2024 1191.05 1207.0 1182.0 1185.3 40.54 Thousand
27 Dec, 2024 1199.8 1204.7 1179.65 1190.15 47.44 Thousand
26 Dec, 2024 1211.4 1212.85 1182.0 1193.55 47.92 Thousand
24 Dec, 2024 1204.95 1229.5 1200.0 1211.4 29.28 Thousand
23 Dec, 2024 1220.45 1227.0 1192.2 1197.45 55.44 Thousand
20 Dec, 2024 1244.0 1250.9 1201.2 1219.1 143.78 Thousand