GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1050.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1063.0 1074.4 1047.4 1050.0 36.34 Thousand
11 Apr, 2025 1032.0 1074.35 1024.5 1062.55 133.46 Thousand
09 Apr, 2025 1030.0 1030.0 1009.65 1020.0 25.85 Thousand
08 Apr, 2025 1037.9 1037.9 1013.9 1024.6 25.75 Thousand
07 Apr, 2025 1010.0 1032.0 991.1 1027.55 98.24 Thousand
04 Apr, 2025 1039.1 1039.95 1015.85 1035.5 60.08 Thousand
03 Apr, 2025 1050.75 1050.75 1029.15 1033.95 26.92 Thousand
02 Apr, 2025 1037.2 1055.0 1025.7 1050.75 59.29 Thousand
01 Apr, 2025 1006.4 1042.9 1006.4 1037.2 56.07 Thousand
28 Mar, 2025 1050.7 1075.5 1010.15 1013.9 154.37 Thousand