GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1229.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1864.9 1890.4 1850.0 1859.2 106.47 Thousand
29 Sep, 2023 1887.95 1887.95 1849.5 1863.4 110.75 Thousand
28 Sep, 2023 1875.0 1897.95 1842.0 1866.45 455.1 Thousand
27 Sep, 2023 1856.95 1887.05 1839.9 1872.6 123.06 Thousand
26 Sep, 2023 1864.45 1868.4 1832.05 1857.25 194.9 Thousand
25 Sep, 2023 1832.2 1874.5 1823.65 1855.2 168.05 Thousand
22 Sep, 2023 1835.0 1865.0 1807.55 1832.2 178.78 Thousand
21 Sep, 2023 1804.0 1874.9 1784.5 1843.15 379.62 Thousand
20 Sep, 2023 1811.0 1837.7 1798.35 1814.0 158.48 Thousand
18 Sep, 2023 1833.9 1844.3 1795.1 1810.15 144.45 Thousand