GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1112.0
(0.82%)
INR 1112.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1822.9 | 1832.95 | 1755.0 | 1768.35 | 171.84 Thousand |
| 16 Oct, 2023 | 1813.05 | 1820.0 | 1796.05 | 1813.8 | 123.37 Thousand |
| 13 Oct, 2023 | 1800.0 | 1829.05 | 1777.3 | 1813.1 | 123.62 Thousand |
| 12 Oct, 2023 | 1851.0 | 1869.95 | 1811.0 | 1819.6 | 48.53 Thousand |
| 11 Oct, 2023 | 1857.75 | 1860.0 | 1840.15 | 1849.25 | 155.46 Thousand |
| 10 Oct, 2023 | 1804.05 | 1848.9 | 1782.95 | 1837.15 | 157.38 Thousand |
| 09 Oct, 2023 | 1786.0 | 1815.45 | 1761.0 | 1804.05 | 87.31 Thousand |
| 06 Oct, 2023 | 1820.0 | 1838.85 | 1777.1 | 1816.05 | 145.14 Thousand |
| 05 Oct, 2023 | 1817.95 | 1833.0 | 1803.0 | 1819.15 | 50.87 Thousand |
| 04 Oct, 2023 | 1851.0 | 1872.95 | 1803.4 | 1815.7 | 111.54 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND