Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 15.6 16.75 15.4 15.8 1.83 Million
27 Dec, 2021 15.2 15.6 15.0 15.35 601.09 Thousand
24 Dec, 2021 15.9 16.0 14.95 15.05 1.77 Million
23 Dec, 2021 16.3 16.9 15.0 15.35 1.99 Million
22 Dec, 2021 17.4 17.4 15.95 16.1 981.92 Thousand
21 Dec, 2021 15.25 17.15 15.25 16.2 1.5 Million
20 Dec, 2021 16.5 16.6 15.45 15.6 442.14 Thousand
17 Dec, 2021 18.15 18.15 16.55 16.8 676.28 Thousand
16 Dec, 2021 18.55 18.9 17.4 17.85 1.45 Million
15 Dec, 2021 18.95 19.2 17.4 17.5 1.19 Million