Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 18.9 | 19.15 | 18.1 | 18.5 | 2.04 Million |
| 13 Dec, 2021 | 17.9 | 18.75 | 17.3 | 18.15 | 2.96 Million |
| 10 Dec, 2021 | 17.5 | 18.1 | 16.7 | 17.05 | 2.1 Million |
| 09 Dec, 2021 | 16.3 | 16.9 | 16.0 | 16.9 | 1.69 Million |
| 08 Dec, 2021 | 16.2 | 16.55 | 15.25 | 15.4 | 483.43 Thousand |
| 07 Dec, 2021 | 15.5 | 16.4 | 15.15 | 15.7 | 606.73 Thousand |
| 06 Dec, 2021 | 15.5 | 15.8 | 15.2 | 15.3 | 211.68 Thousand |
| 03 Dec, 2021 | 15.65 | 15.75 | 15.15 | 15.4 | 176.46 Thousand |
| 02 Dec, 2021 | 15.75 | 15.75 | 15.4 | 15.65 | 235.24 Thousand |
| 01 Dec, 2021 | 15.1 | 16.0 | 15.1 | 15.5 | 509.09 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT