Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 14.45 15.6 13.6 14.15 4.33 Million
11 Jan, 2022 15.7 15.7 14.1 14.25 3.31 Million
10 Jan, 2022 13.85 14.75 13.55 14.75 6.07 Million
07 Jan, 2022 14.0 14.35 13.4 13.45 1.68 Million
06 Jan, 2022 14.25 14.75 13.75 13.9 1.42 Million
05 Jan, 2022 14.75 15.25 14.0 14.3 1.29 Million
04 Jan, 2022 15.55 16.0 14.75 14.75 1.93 Million
03 Jan, 2022 15.2 16.3 15.2 15.3 3.72 Million
30 Dec, 2021 15.1 15.45 14.65 15.0 667.65 Thousand
29 Dec, 2021 15.85 15.95 15.0 15.15 2.19 Million