Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 14.4 14.75 13.7 13.9 2.6 Million
25 Jan, 2022 12.5 14.05 12.35 14.05 2.76 Million
24 Jan, 2022 13.75 13.8 12.4 12.8 1.05 Million
21 Jan, 2022 13.8 14.2 13.4 13.5 1.29 Million
20 Jan, 2022 13.95 14.3 13.7 13.8 1.67 Million
19 Jan, 2022 14.0 14.5 13.65 13.85 2.97 Million
18 Jan, 2022 14.6 14.7 13.75 13.8 1.67 Million
17 Jan, 2022 14.5 15.5 14.2 14.4 4.97 Million
14 Jan, 2022 14.8 14.9 13.95 14.3 2.97 Million
13 Jan, 2022 14.45 15.0 13.95 14.55 6.03 Million