Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.04 | 5.17 | 4.91 | 5.03 | 644.13 Thousand |
| 08 Oct, 2024 | 4.58 | 5.07 | 4.58 | 5.05 | 1.75 Million |
| 07 Oct, 2024 | 5.0 | 5.2 | 4.83 | 4.83 | 963.28 Thousand |
| 04 Oct, 2024 | 5.0 | 5.25 | 4.91 | 5.09 | 977.05 Thousand |
| 03 Oct, 2024 | 5.2 | 5.34 | 5.06 | 5.06 | 1.09 Million |
| 01 Oct, 2024 | 5.35 | 5.53 | 5.26 | 5.3 | 747.67 Thousand |
| 30 Sep, 2024 | 5.73 | 5.73 | 5.22 | 5.4 | 1.03 Million |
| 27 Sep, 2024 | 5.45 | 5.6 | 5.25 | 5.49 | 806.9 Thousand |
| 26 Sep, 2024 | 5.6 | 5.83 | 5.39 | 5.46 | 1.85 Million |
| 25 Sep, 2024 | 6.24 | 6.24 | 5.65 | 5.68 | 3.28 Million |
1736
7506
PERT
MSGL
NOA3
6392