Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.62 | 4.78 | 4.59 | 4.78 | 1.06 Million |
| 03 Sep, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 1.06 Million |
| 02 Sep, 2024 | 4.6 | 4.79 | 4.6 | 4.79 | 1.52 Million |
| 01 Sep, 2024 | 4.79 | 4.79 | 4.6 | 4.79 | 1.52 Million |
| 30 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 526.36 Thousand |
| 29 Aug, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 2.77 Million |
| 28 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2.77 Million |
| 27 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 504.16 Thousand |
| 26 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 925.29 Thousand |
| 25 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 925.29 Thousand |
1736
7506
PERT
MSGL
NOA3
6392