Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.05 | 5.16 | 5.05 | 5.16 | 4.64 Million |
| 11 Aug, 2024 | 5.16 | 5.16 | 5.05 | 5.16 | 4.64 Million |
| 09 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 325.72 Thousand |
| 08 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 345.74 Thousand |
| 07 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 177.82 Thousand |
| 06 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 977.92 Thousand |
| 05 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 258.61 Thousand |
| 02 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1 Million |
| 01 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 357.74 Thousand |
| 31 Jul, 2024 | 6.09 | 6.09 | 5.97 | 5.97 | 1.29 Million |
1736
7506
PERT
MSGL
NOA3
6392