Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.33 | 4.38 | 3.9 | 4.06 | 14.42 Million |
| 05 Jul, 2024 | 3.72 | 3.99 | 3.65 | 3.99 | 15.72 Million |
| 04 Jul, 2024 | 3.5 | 3.74 | 3.43 | 3.63 | 9.43 Million |
| 03 Jul, 2024 | 3.5 | 3.56 | 3.36 | 3.43 | 3.38 Million |
| 02 Jul, 2024 | 3.42 | 3.51 | 3.29 | 3.47 | 4.74 Million |
| 01 Jul, 2024 | 3.39 | 3.42 | 3.29 | 3.34 | 1.96 Million |
| 28 Jun, 2024 | 3.36 | 3.42 | 3.22 | 3.32 | 2.28 Million |
| 27 Jun, 2024 | 3.31 | 3.35 | 3.21 | 3.29 | 1.91 Million |
| 26 Jun, 2024 | 3.38 | 3.38 | 3.17 | 3.21 | 4.2 Million |
| 25 Jun, 2024 | 3.53 | 3.53 | 3.2 | 3.29 | 6.34 Million |
1736
7506
PERT
MSGL
NOA3
6392