Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.12 Million |
| 09 Sep, 2024 | 4.9 | 5.1 | 4.87 | 5.1 | 1.73 Million |
| 08 Sep, 2024 | 4.9 | 5.1 | 4.87 | 5.1 | 1.73 Million |
| 06 Sep, 2024 | 4.77 | 4.96 | 4.77 | 4.86 | 1.02 Million |
| 05 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.02 Million |
| 04 Sep, 2024 | 4.62 | 4.78 | 4.59 | 4.78 | 1.06 Million |
| 03 Sep, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 1.06 Million |
| 02 Sep, 2024 | 4.6 | 4.79 | 4.6 | 4.79 | 1.52 Million |
| 01 Sep, 2024 | 4.79 | 4.79 | 4.6 | 4.79 | 1.52 Million |
| 30 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 526.36 Thousand |
1736
7506
PERT
MSGL
NOA3
6392