Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.14 2.2 2.14 2.16 575.05 Thousand
08 Sep, 2025 2.22 2.27 2.13 2.18 1.32 Million
05 Sep, 2025 2.34 2.34 2.08 2.19 675.88 Thousand
04 Sep, 2025 2.3 2.34 2.27 2.31 944.31 Thousand
03 Sep, 2025 2.17 2.34 2.14 2.29 2.31 Million
02 Sep, 2025 2.2 2.22 2.16 2.17 526.51 Thousand
01 Sep, 2025 2.2 2.23 2.16 2.19 606.96 Thousand
29 Aug, 2025 2.05 2.16 2.05 2.13 521.24 Thousand
28 Aug, 2025 2.1 2.15 2.02 2.06 1.12 Million
27 Aug, 2025 2.1 2.1 2.1 2.1 -