INR 2.39
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 2.46 | 2.48 | 2.35 | 2.39 | 839 Thousand |
30 Apr, 2025 | 2.58 | 2.63 | 2.45 | 2.45 | 1.79 Million |
29 Apr, 2025 | 2.66 | 2.66 | 2.56 | 2.58 | 270.17 Thousand |
28 Apr, 2025 | 2.59 | 2.65 | 2.51 | 2.62 | 806.62 Thousand |
25 Apr, 2025 | 2.6 | 2.68 | 2.5 | 2.58 | 846.98 Thousand |
24 Apr, 2025 | 2.57 | 2.72 | 2.54 | 2.61 | 2.09 Million |
23 Apr, 2025 | 2.79 | 2.8 | 2.62 | 2.67 | 1.71 Million |
22 Apr, 2025 | 2.78 | 2.82 | 2.73 | 2.76 | 714.51 Thousand |
21 Apr, 2025 | 2.88 | 2.88 | 2.78 | 2.79 | 1 Million |
17 Apr, 2025 | 2.94 | 2.94 | 2.8 | 2.84 | 592.41 Thousand |
1736
7506
PERT
MSGL
NOA3
6392