Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 11.8 12.3 11.8 12.0 22.31 Thousand
04 Sep, 2002 12.0 12.0 11.7 11.8 1340.00
03 Sep, 2002 11.9 12.0 11.8 12.0 800.00
02 Sep, 2002 12.1 12.3 11.8 11.9 8910.00
30 Aug, 2002 12.0 12.2 12.0 12.0 5130.00
29 Aug, 2002 12.1 12.2 12.0 12.2 7900.00
28 Aug, 2002 12.0 12.1 11.8 12.1 6550.00
27 Aug, 2002 12.0 12.0 11.8 11.9 3610.00
26 Aug, 2002 12.1 12.1 11.9 12.0 4320.00
23 Aug, 2002 12.1 12.1 12.1 12.1 700.00