Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 10.9 10.9 10.1 10.4 12.36 Thousand
18 Sep, 2002 11.0 11.0 10.8 10.9 6750.00
17 Sep, 2002 11.2 11.2 10.9 11.1 1230.00
16 Sep, 2002 11.3 11.5 11.1 11.1 5770.00
13 Sep, 2002 11.2 11.4 11.2 11.3 13.75 Thousand
12 Sep, 2002 11.4 11.5 11.2 11.5 2270.00
11 Sep, 2002 11.6 11.6 11.2 11.4 10 Thousand
10 Sep, 2002 11.4 11.4 11.4 11.4 -
09 Sep, 2002 11.8 11.8 11.3 11.4 14.86 Thousand
06 Sep, 2002 11.8 11.8 11.8 11.8 250.00