Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 10.4 10.5 10.2 10.4 14.67 Thousand
16 Oct, 2002 10.3 10.3 10.3 10.3 3950.00
15 Oct, 2002 10.2 10.2 10.2 10.2 -
14 Oct, 2002 10.4 10.5 10.1 10.2 6300.00
11 Oct, 2002 10.3 10.3 10.1 10.2 3740.00
10 Oct, 2002 10.2 10.2 10.0 10.2 7240.00
09 Oct, 2002 10.2 10.2 10.1 10.2 3550.00
08 Oct, 2002 10.2 10.2 10.1 10.1 2050.00
07 Oct, 2002 10.0 10.4 10.0 10.1 57.38 Thousand
04 Oct, 2002 9.9 10.0 9.9 9.9 5600.00