Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 10.6 10.6 10.4 10.4 470.00
13 Nov, 2002 10.8 10.8 10.3 10.3 8940.00
12 Nov, 2002 10.5 11.0 10.5 10.6 2440.00
11 Nov, 2002 10.5 10.8 10.3 10.6 10.72 Thousand
08 Nov, 2002 10.6 10.9 10.6 10.7 1930.00
07 Nov, 2002 11.0 11.7 10.6 10.8 13.86 Thousand
06 Nov, 2002 10.9 10.9 10.9 10.9 -
05 Nov, 2002 11.3 11.3 10.9 10.9 2390.00
04 Nov, 2002 10.9 11.1 10.9 11.0 4570.00
01 Nov, 2002 10.5 10.9 10.5 10.8 7870.00