Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 10.8 10.8 10.2 10.4 7350.00
30 Oct, 2002 10.7 10.9 10.3 10.6 3010.00
29 Oct, 2002 10.5 10.5 10.4 10.4 3980.00
28 Oct, 2002 10.4 10.8 10.4 10.5 9170.00
25 Oct, 2002 10.1 10.7 9.9 10.4 34.57 Thousand
24 Oct, 2002 10.2 10.2 10.1 10.1 5090.00
23 Oct, 2002 10.5 10.5 10.1 10.2 2450.00
22 Oct, 2002 10.4 10.5 10.3 10.3 17.73 Thousand
21 Oct, 2002 10.5 10.5 10.3 10.4 15.16 Thousand
18 Oct, 2002 10.5 10.5 10.4 10.4 9110.00