Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 10.4 10.5 10.2 10.4 17.28 Thousand
27 Nov, 2002 10.3 10.4 10.2 10.3 1750.00
26 Nov, 2002 10.4 10.4 10.2 10.3 8970.00
25 Nov, 2002 9.8 10.3 9.8 10.2 22.84 Thousand
22 Nov, 2002 10.4 10.4 9.6 9.8 139.63 Thousand
21 Nov, 2002 11.0 11.0 10.1 10.3 63.15 Thousand
20 Nov, 2002 11.3 11.3 10.7 10.9 34.74 Thousand
19 Nov, 2002 10.8 10.8 10.8 10.8 -
18 Nov, 2002 10.7 11.0 10.7 10.8 10 Thousand
15 Nov, 2002 10.6 10.8 10.5 10.6 51.15 Thousand