Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 10.5 10.5 10.4 10.5 166.72 Thousand
11 Dec, 2002 10.6 10.6 10.4 10.5 3800.00
10 Dec, 2002 10.5 10.5 10.4 10.4 1500.00
09 Dec, 2002 10.7 10.9 10.6 10.7 15.94 Thousand
06 Dec, 2002 10.5 10.9 10.5 10.8 18.16 Thousand
05 Dec, 2002 10.7 10.8 10.6 10.7 6360.00
04 Dec, 2002 10.9 10.9 10.3 10.5 5150.00
03 Dec, 2002 10.6 10.8 10.5 10.6 12.52 Thousand
02 Dec, 2002 10.3 10.7 10.3 10.5 9790.00
29 Nov, 2002 10.4 10.4 10.3 10.3 14.22 Thousand