Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 11.9 12.3 11.7 12.1 37.72 Thousand
08 Jan, 2003 11.7 11.9 11.7 11.8 26.6 Thousand
07 Jan, 2003 12.1 12.1 11.6 11.7 16.11 Thousand
06 Jan, 2003 11.8 12.0 11.6 11.7 6750.00
03 Jan, 2003 11.8 11.8 11.8 11.8 1000.00
02 Jan, 2003 12.0 12.1 11.9 11.9 11.36 Thousand
01 Jan, 2003 12.5 12.5 12.0 12.1 23.78 Thousand
31 Dec, 2002 11.6 12.5 11.4 12.0 36.54 Thousand
30 Dec, 2002 11.5 11.6 11.3 11.5 27.33 Thousand
27 Dec, 2002 11.4 11.7 11.4 11.5 17.49 Thousand