Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 11.4 11.4 11.1 11.1 6300.00
05 Feb, 2003 11.3 11.3 11.1 11.1 12.83 Thousand
04 Feb, 2003 12.0 12.0 11.3 11.3 9740.00
03 Feb, 2003 11.4 11.6 11.3 11.4 13.81 Thousand
31 Jan, 2003 11.5 11.6 11.4 11.4 3100.00
30 Jan, 2003 11.4 11.5 11.3 11.5 7100.00
29 Jan, 2003 11.5 11.7 11.0 11.4 34.91 Thousand
28 Jan, 2003 11.3 11.7 11.2 11.7 28.66 Thousand
27 Jan, 2003 11.5 11.6 11.3 11.4 26.31 Thousand
24 Jan, 2003 11.5 11.8 11.2 11.4 100.49 Thousand