Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 11.0 11.0 11.0 11.0 800.00
05 Mar, 2003 11.2 11.3 11.0 11.0 5850.00
04 Mar, 2003 11.4 11.4 11.4 11.4 4590.00
03 Mar, 2003 11.4 11.5 11.3 11.5 11.57 Thousand
28 Feb, 2003 11.4 11.5 11.4 11.4 8230.00
27 Feb, 2003 11.2 12.2 11.2 11.5 33.12 Thousand
26 Feb, 2003 11.2 11.3 11.2 11.3 1390.00
25 Feb, 2003 11.4 11.4 11.2 11.2 4810.00
24 Feb, 2003 11.4 11.6 11.3 11.5 10.37 Thousand
21 Feb, 2003 11.6 11.7 11.4 11.4 5110.00