Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 10.4 10.9 10.4 10.7 5900.00
19 Mar, 2003 10.6 10.6 10.4 10.4 9100.00
18 Mar, 2003 10.8 10.8 10.8 10.8 -
17 Mar, 2003 10.6 10.9 10.5 10.8 7560.00
14 Mar, 2003 11.0 11.0 11.0 11.0 -
13 Mar, 2003 10.1 11.0 10.1 11.0 2020.00
12 Mar, 2003 10.9 11.1 10.8 11.1 860.00
11 Mar, 2003 10.8 11.1 10.8 11.0 5530.00
10 Mar, 2003 11.0 11.0 10.8 10.8 9170.00
07 Mar, 2003 11.0 11.0 10.9 11.0 6730.00