Glenmark Pharmaceuticals Limited (GLENMARK)

INR 1965.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 10.5 10.9 10.5 10.5 4870.00
15 Apr, 2003 10.5 10.5 10.4 10.4 6000.00
14 Apr, 2003 10.7 10.7 10.7 10.7 -
11 Apr, 2003 10.6 10.7 10.4 10.7 9960.00
10 Apr, 2003 10.8 10.9 10.5 10.7 7750.00
09 Apr, 2003 11.0 11.2 10.8 11.0 3580.00
08 Apr, 2003 10.1 11.3 10.1 10.9 7590.00
07 Apr, 2003 11.1 11.1 11.0 11.1 8040.00
04 Apr, 2003 10.8 10.9 10.6 10.8 4550.00
03 Apr, 2003 10.7 10.7 10.5 10.6 5920.00